시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	18,880	280	+ 1.51%	2,245	42
10:41	18,780	180	+ 0.97%	2,242	42
10:40	18,810	210	+ 1.13%	2,213	42
10:37	18,940	340	+ 1.83%	2,016	38
10:36	18,920	320	+ 1.72%	2,015	38
10:33	18,920	320	+ 1.72%	2,010	38
10:28	18,930	330	+ 1.77%	1,923	36
10:27	18,960	360	+ 1.94%	1,753	33
10:26	19,010	410	+ 2.20%	1,699	32
10:25	19,010	410	+ 2.20%	1,697	32