시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,910	310	+ 1.67%	2,300	43
11:42	19,000	400	+ 2.15%	2,299	43
11:39	19,000	400	+ 2.15%	2,297	43
11:27	19,010	410	+ 2.20%	2,296	43
11:26	19,010	410	+ 2.20%	2,294	43
11:24	19,010	410	+ 2.20%	2,264	43
11:16	19,010	410	+ 2.20%	2,251	42
11:12	19,010	410	+ 2.20%	2,250	42
11:07	18,840	240	+ 1.29%	2,248	42
10:57	18,870	270	+ 1.45%	2,247	42