시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,860	260	+ 1.40%	2,411	45
12:46	18,850	250	+ 1.34%	2,409	45
12:43	18,890	290	+ 1.56%	2,339	44
12:34	18,890	290	+ 1.56%	2,336	44
12:29	18,910	310	+ 1.67%	2,333	44
12:28	18,910	310	+ 1.67%	2,332	44
12:21	18,910	310	+ 1.67%	2,330	44
12:12	18,970	370	+ 1.99%	2,308	43
12:00	18,980	380	+ 2.04%	2,304	43
11:57	18,980	380	+ 2.04%	2,303	43