시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	18,760	160	+ 0.86%	2,759	52
14:03	18,810	210	+ 1.13%	2,671	50
14:01	18,810	210	+ 1.13%	2,658	50
14:00	18,810	210	+ 1.13%	2,645	50
13:59	18,860	260	+ 1.40%	2,633	50
13:58	18,860	260	+ 1.40%	2,632	49
13:44	18,860	260	+ 1.40%	2,631	49
13:43	18,860	260	+ 1.40%	2,630	49
13:38	18,790	190	+ 1.02%	2,629	49
13:37	18,800	200	+ 1.08%	2,628	49