시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	18,850	250	+ 1.34%	3,100	58
14:30	18,740	140	+ 0.75%	3,085	58
14:29	18,850	250	+ 1.34%	3,072	58
14:28	18,860	260	+ 1.40%	3,057	57
14:27	18,750	150	+ 0.81%	3,056	57
14:24	18,750	150	+ 0.81%	2,946	55
14:21	18,790	190	+ 1.02%	2,941	55
14:14	18,790	190	+ 1.02%	2,940	55
14:12	18,740	140	+ 0.75%	2,938	55
14:09	18,730	130	+ 0.70%	2,837	53