시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,820	220	+ 1.18%	3,318	62
14:48	18,740	140	+ 0.75%	3,317	62
14:47	18,740	140	+ 0.75%	3,282	62
14:46	18,830	230	+ 1.24%	3,254	61
14:44	18,830	230	+ 1.24%	3,253	61
14:41	18,800	200	+ 1.08%	3,251	61
14:40	18,740	140	+ 0.75%	3,142	59
14:35	18,810	210	+ 1.13%	3,128	59
14:34	18,750	150	+ 0.81%	3,127	59
14:33	18,850	250	+ 1.34%	3,113	59