시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,730	130	+ 0.70%	739	14
09:47	18,740	140	+ 0.75%	731	14
09:46	18,710	110	+ 0.59%	700	13
09:42	18,700	100	+ 0.54%	623	12
09:41	18,700	100	+ 0.54%	583	11
09:39	18,640	40	+ 0.22%	512	10
09:38	18,630	30	+ 0.16%	510	10
09:37	18,610	10	+ 0.05%	292	5
09:36	18,660	60	+ 0.32%	67	1
09:35	18,600	0	0.00%	65	1