시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,910	310	+ 1.67%	5,007	94
15:19	18,740	140	+ 0.75%	3,780	71
15:18	18,730	130	+ 0.70%	3,739	70
15:16	18,750	150	+ 0.81%	3,552	67
15:03	18,890	290	+ 1.56%	3,513	66
15:02	18,760	160	+ 0.86%	3,512	66
15:00	18,740	140	+ 0.75%	3,410	64
14:59	18,740	140	+ 0.75%	3,396	64
14:58	18,740	140	+ 0.75%	3,332	63
14:51	18,790	190	+ 1.02%	3,326	63