시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,060	100	+ 1.00%	77,480	772
14:12	10,060	100	+ 1.00%	77,442	771
14:11	10,050	90	+ 0.90%	77,231	769
14:10	10,040	80	+ 0.80%	74,280	740
14:09	10,040	80	+ 0.80%	74,084	738
14:08	10,040	80	+ 0.80%	73,977	737
14:07	10,020	60	+ 0.60%	68,778	685
14:06	10,030	70	+ 0.70%	68,747	684
14:05	10,020	60	+ 0.60%	68,743	684
14:04	10,030	70	+ 0.70%	68,718	684