시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,050	90	+ 0.90%	78,082	778
14:23	10,040	80	+ 0.80%	77,960	777
14:22	10,030	70	+ 0.70%	77,949	777
14:21	10,040	80	+ 0.80%	77,943	776
14:19	10,050	90	+ 0.90%	77,861	776
14:18	10,040	80	+ 0.80%	77,856	776
14:17	10,040	80	+ 0.80%	77,656	774
14:16	10,070	110	+ 1.10%	77,569	773
14:15	10,060	100	+ 1.00%	77,524	772
14:14	10,070	110	+ 1.10%	77,502	772