시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,050	90	+ 0.90%	78,833	785
14:33	10,050	90	+ 0.90%	78,829	785
14:32	10,050	90	+ 0.90%	78,815	785
14:31	10,050	90	+ 0.90%	78,814	785
14:30	10,050	90	+ 0.90%	78,728	784
14:29	10,020	60	+ 0.60%	78,721	784
14:28	10,050	90	+ 0.90%	78,510	782
14:27	10,050	90	+ 0.90%	78,412	781
14:26	10,040	80	+ 0.80%	78,177	779
14:25	10,040	80	+ 0.80%	78,140	778