시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,050	90	+ 0.90%	79,286	790
14:45	10,050	90	+ 0.90%	79,284	790
14:44	10,050	90	+ 0.90%	79,246	790
14:43	10,050	90	+ 0.90%	79,243	790
14:42	10,050	90	+ 0.90%	79,240	790
14:41	10,050	90	+ 0.90%	79,232	789
14:39	10,050	90	+ 0.90%	78,896	786
14:38	10,050	90	+ 0.90%	78,887	786
14:37	10,050	90	+ 0.90%	78,886	786
14:36	10,050	90	+ 0.90%	78,834	785