시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,850	110	- 1.10%	3,325	33
09:07	9,860	100	- 1.00%	3,023	30
09:06	9,880	80	- 0.80%	2,921	29
09:05	9,890	70	- 0.70%	2,584	26
09:04	9,900	60	- 0.60%	2,442	24
09:03	9,920	40	- 0.40%	1,573	16
09:02	9,950	10	- 0.10%	940	9
09:01	9,950	10	- 0.10%	927	9
09:00	9,950	10	- 0.10%	922	9