시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,890	70	- 0.70%	8,113	80
09:17	9,890	70	- 0.70%	8,049	79
09:16	9,890	70	- 0.70%	8,044	79
09:15	9,860	100	- 1.00%	7,538	74
09:14	9,870	90	- 0.90%	7,051	70
09:13	9,880	80	- 0.80%	6,992	69
09:12	9,920	40	- 0.40%	6,594	65
09:11	9,830	130	- 1.31%	5,519	55
09:10	9,830	130	- 1.31%	4,856	48
09:09	9,840	120	- 1.21%	3,444	34