시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,850	110	- 1.10%	10,627	105
09:27	9,850	110	- 1.10%	10,475	103
09:26	9,850	110	- 1.10%	10,250	101
09:25	9,880	80	- 0.80%	9,032	89
09:24	9,890	70	- 0.70%	9,026	89
09:23	9,880	80	- 0.80%	9,018	89
09:22	9,880	80	- 0.80%	8,983	89
09:21	9,890	70	- 0.70%	8,960	88
09:20	9,870	90	- 0.90%	8,899	88
09:19	9,880	80	- 0.80%	8,320	82