시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,860	100	- 1.00%	14,232	140
09:37	9,850	110	- 1.10%	12,991	128
09:36	9,860	100	- 1.00%	12,386	122
09:35	9,860	100	- 1.00%	12,369	122
09:34	9,860	100	- 1.00%	12,154	120
09:33	9,870	90	- 0.90%	12,125	120
09:32	9,870	90	- 0.90%	11,951	118
09:31	9,860	100	- 1.00%	11,841	117
09:30	9,880	80	- 0.80%	10,875	107
09:29	9,880	80	- 0.80%	10,873	107