시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,930	30	- 0.30%	22,218	219
09:49	9,940	20	- 0.20%	22,213	219
09:48	9,910	50	- 0.50%	22,183	219
09:47	9,910	50	- 0.50%	22,128	218
09:46	9,890	70	- 0.70%	20,748	205
09:44	9,890	70	- 0.70%	20,715	204
09:42	9,890	70	- 0.70%	20,704	204
09:41	9,880	80	- 0.80%	19,314	191
09:40	9,880	80	- 0.80%	19,228	190
09:39	9,850	110	- 1.10%	14,289	141