시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,960	0	0.00%	23,212	229
09:59	9,960	0	0.00%	22,890	226
09:58	9,970	10	+ 0.10%	22,787	225
09:57	9,960	0	0.00%	22,655	224
09:56	9,970	10	+ 0.10%	22,533	222
09:55	9,960	0	0.00%	22,509	222
09:54	9,950	10	- 0.10%	22,472	222
09:53	9,930	30	- 0.30%	22,323	220
09:52	9,930	30	- 0.30%	22,253	220
09:51	9,940	20	- 0.20%	22,219	219