시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,000	40	+ 0.40%	24,843	245
10:09	9,990	30	+ 0.30%	24,666	244
10:08	9,970	10	+ 0.10%	24,601	243
10:07	9,960	0	0.00%	23,327	230
10:06	9,960	0	0.00%	23,273	230
10:05	9,960	0	0.00%	23,260	230
10:04	9,960	0	0.00%	23,250	230
10:03	9,960	0	0.00%	23,248	230
10:02	9,960	0	0.00%	23,245	229
10:01	9,960	0	0.00%	23,213	229