시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,070	110	+ 1.10%	82,887	826
14:56	10,060	100	+ 1.00%	82,362	821
14:55	10,060	100	+ 1.00%	82,161	819
14:54	10,060	100	+ 1.00%	82,001	817
14:53	10,050	90	+ 0.90%	81,898	816
14:52	10,030	70	+ 0.70%	79,680	794
14:51	10,030	70	+ 0.70%	79,673	794
14:50	10,050	90	+ 0.90%	79,292	790
14:48	10,050	90	+ 0.90%	79,290	790
14:47	10,050	90	+ 0.90%	79,287	790