시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,970	10	+ 0.10%	26,428	261
10:19	9,940	20	- 0.20%	26,397	261
10:18	9,970	10	+ 0.10%	26,075	258
10:17	9,970	10	+ 0.10%	25,942	256
10:16	9,970	10	+ 0.10%	25,572	253
10:15	9,980	20	+ 0.20%	25,499	252
10:14	9,980	20	+ 0.20%	25,317	250
10:13	9,990	30	+ 0.30%	25,303	250
10:12	9,990	30	+ 0.30%	25,270	250
10:11	9,990	30	+ 0.30%	25,265	250