시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,970	10	+ 0.10%	27,452	271
10:30	9,980	20	+ 0.20%	27,326	270
10:29	9,980	20	+ 0.20%	27,324	270
10:28	9,970	10	+ 0.10%	27,155	268
10:27	9,970	10	+ 0.10%	27,119	268
10:26	9,960	0	0.00%	26,484	262
10:25	9,960	0	0.00%	26,480	262
10:24	9,960	0	0.00%	26,460	262
10:23	9,960	0	0.00%	26,458	262
10:21	9,960	0	0.00%	26,453	261