시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,020	60	+ 0.60%	29,694	294
10:40	10,020	60	+ 0.60%	29,654	293
10:39	10,020	60	+ 0.60%	29,651	293
10:38	10,010	50	+ 0.50%	29,585	293
10:37	10,010	50	+ 0.50%	29,569	293
10:36	10,020	60	+ 0.60%	29,426	291
10:35	9,980	20	+ 0.20%	27,547	272
10:34	9,970	10	+ 0.10%	27,537	272
10:33	9,980	20	+ 0.20%	27,509	272
10:32	9,980	20	+ 0.20%	27,456	271