시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,020	60	+ 0.60%	30,750	304
10:51	10,010	50	+ 0.50%	30,640	303
10:50	10,020	60	+ 0.60%	30,596	303
10:49	10,010	50	+ 0.50%	30,545	302
10:48	10,020	60	+ 0.60%	30,500	302
10:47	10,020	60	+ 0.60%	30,432	301
10:46	10,020	60	+ 0.60%	30,430	301
10:45	10,020	60	+ 0.60%	29,824	295
10:43	10,020	60	+ 0.60%	29,759	294
10:42	10,010	50	+ 0.50%	29,757	294