시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,010	50	+ 0.50%	34,751	344
11:03	10,010	50	+ 0.50%	34,750	344
11:01	10,020	60	+ 0.60%	34,746	344
11:00	10,020	60	+ 0.60%	34,742	344
10:58	9,980	20	+ 0.20%	34,534	342
10:57	9,990	30	+ 0.30%	34,531	342
10:56	9,990	30	+ 0.30%	34,527	342
10:55	9,980	20	+ 0.20%	34,509	342
10:54	10,010	50	+ 0.50%	31,972	317
10:53	10,010	50	+ 0.50%	31,961	317