시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,020	60	+ 0.60%	36,162	359
11:14	10,000	40	+ 0.40%	35,746	354
11:13	10,000	40	+ 0.40%	35,640	353
11:12	9,990	30	+ 0.30%	34,907	346
11:11	9,980	20	+ 0.20%	34,898	346
11:10	9,990	30	+ 0.30%	34,884	346
11:09	10,000	40	+ 0.40%	34,859	345
11:07	10,000	40	+ 0.40%	34,856	345
11:06	10,000	40	+ 0.40%	34,854	345
11:05	10,000	40	+ 0.40%	34,756	344