시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,990	30	+ 0.30%	37,610	373
11:24	10,000	40	+ 0.40%	37,604	373
11:23	10,010	50	+ 0.50%	37,602	373
11:22	10,000	40	+ 0.40%	37,598	373
11:21	10,000	40	+ 0.40%	36,815	365
11:20	10,000	40	+ 0.40%	36,652	363
11:19	10,000	40	+ 0.40%	36,442	361
11:18	10,000	40	+ 0.40%	36,436	361
11:17	10,010	50	+ 0.50%	36,282	360
11:16	10,010	50	+ 0.50%	36,167	359