시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,990	30	+ 0.30%	38,188	379
11:34	9,990	30	+ 0.30%	38,165	379
11:33	9,990	30	+ 0.30%	38,162	379
11:32	9,990	30	+ 0.30%	38,161	379
11:31	9,990	30	+ 0.30%	38,049	377
11:30	9,990	30	+ 0.30%	38,011	377
11:29	10,000	40	+ 0.40%	37,720	374
11:28	10,000	40	+ 0.40%	37,719	374
11:27	10,000	40	+ 0.40%	37,717	374
11:26	9,990	30	+ 0.30%	37,714	374