시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,990	30	+ 0.30%	38,554	382
11:45	9,990	30	+ 0.30%	38,551	382
11:44	9,990	30	+ 0.30%	38,445	381
11:43	9,990	30	+ 0.30%	38,444	381
11:42	9,980	20	+ 0.20%	38,441	381
11:41	9,990	30	+ 0.30%	38,319	380
11:40	9,990	30	+ 0.30%	38,317	380
11:39	9,990	30	+ 0.30%	38,315	380
11:38	9,990	30	+ 0.30%	38,311	380
11:37	9,980	20	+ 0.20%	38,290	380