시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,980	20	+ 0.20%	41,072	408
11:55	9,980	20	+ 0.20%	41,070	408
11:54	9,970	10	+ 0.10%	41,067	407
11:53	9,980	20	+ 0.20%	41,051	407
11:52	9,970	10	+ 0.10%	40,946	406
11:51	9,970	10	+ 0.10%	40,943	406
11:50	9,980	20	+ 0.20%	38,570	383
11:49	9,990	30	+ 0.30%	38,563	383
11:48	9,990	30	+ 0.30%	38,558	382
11:47	9,990	30	+ 0.30%	38,556	382