시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,080	120	+ 1.21%	87,017	868
15:08	10,080	120	+ 1.21%	86,979	867
15:07	10,080	120	+ 1.21%	86,422	862
15:06	10,080	120	+ 1.21%	86,328	861
15:05	10,070	110	+ 1.10%	86,075	858
15:04	10,060	100	+ 1.00%	84,096	838
15:01	10,070	110	+ 1.10%	83,988	837
15:00	10,060	100	+ 1.00%	83,962	837
14:59	10,060	100	+ 1.00%	83,938	837
14:58	10,060	100	+ 1.00%	83,557	833