시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,000	40	+ 0.40%	43,541	432
12:05	9,990	30	+ 0.30%	42,802	425
12:04	9,990	30	+ 0.30%	42,693	424
12:03	9,990	30	+ 0.30%	42,651	423
12:02	9,980	20	+ 0.20%	41,120	408
12:01	9,980	20	+ 0.20%	41,119	408
12:00	9,980	20	+ 0.20%	41,117	408
11:59	9,980	20	+ 0.20%	41,093	408
11:58	9,980	20	+ 0.20%	41,086	408
11:57	9,980	20	+ 0.20%	41,075	408