시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,000	40	+ 0.40%	48,056	477
12:15	10,000	40	+ 0.40%	48,054	477
12:14	10,000	40	+ 0.40%	48,052	477
12:13	10,000	40	+ 0.40%	48,049	477
12:12	9,990	30	+ 0.30%	47,517	472
12:11	10,000	40	+ 0.40%	47,503	472
12:10	9,980	20	+ 0.20%	47,137	468
12:09	10,000	40	+ 0.40%	43,575	433
12:08	10,000	40	+ 0.40%	43,564	432
12:07	10,000	40	+ 0.40%	43,561	432