시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,990	30	+ 0.30%	49,112	488
12:26	10,000	40	+ 0.40%	48,428	481
12:25	10,000	40	+ 0.40%	48,427	481
12:24	10,000	40	+ 0.40%	48,425	481
12:23	10,000	40	+ 0.40%	48,424	481
12:21	10,000	40	+ 0.40%	48,383	481
12:20	10,000	40	+ 0.40%	48,378	480
12:19	10,000	40	+ 0.40%	48,276	479
12:18	10,000	40	+ 0.40%	48,064	477
12:17	10,000	40	+ 0.40%	48,057	477