시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,000	40	+ 0.40%	51,010	507
12:36	10,000	40	+ 0.40%	50,971	506
12:35	10,000	40	+ 0.40%	50,888	506
12:34	10,000	40	+ 0.40%	50,887	506
12:33	10,000	40	+ 0.40%	49,885	496
12:32	10,000	40	+ 0.40%	49,814	495
12:31	9,990	30	+ 0.30%	49,811	495
12:30	10,000	40	+ 0.40%	49,711	494
12:29	9,990	30	+ 0.30%	49,343	490
12:28	9,990	30	+ 0.30%	49,255	489