시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,000	40	+ 0.40%	55,395	551
12:46	10,010	50	+ 0.50%	55,363	550
12:45	10,010	50	+ 0.50%	55,362	550
12:44	10,010	50	+ 0.50%	55,360	550
12:43	10,010	50	+ 0.50%	55,358	550
12:42	10,010	50	+ 0.50%	55,355	550
12:41	10,020	60	+ 0.60%	55,350	550
12:40	10,010	50	+ 0.50%	55,348	550
12:39	10,000	40	+ 0.40%	54,583	542
12:38	9,970	10	+ 0.10%	54,128	538