시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,010	50	+ 0.50%	55,548	552
12:58	10,010	50	+ 0.50%	55,545	552
12:57	10,010	50	+ 0.50%	55,447	551
12:56	10,000	40	+ 0.40%	55,443	551
12:54	10,010	50	+ 0.50%	55,425	551
12:53	10,010	50	+ 0.50%	55,420	551
12:52	10,010	50	+ 0.50%	55,407	551
12:51	10,000	40	+ 0.40%	55,405	551
12:50	10,010	50	+ 0.50%	55,401	551
12:48	10,010	50	+ 0.50%	55,399	551