시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,010	50	+ 0.50%	58,795	585
13:09	10,010	50	+ 0.50%	58,793	585
13:08	10,000	40	+ 0.40%	58,790	584
13:07	10,010	50	+ 0.50%	58,250	579
13:06	10,010	50	+ 0.50%	58,230	579
13:05	10,010	50	+ 0.50%	58,227	579
13:03	10,010	50	+ 0.50%	58,216	579
13:02	10,010	50	+ 0.50%	58,211	579
13:01	10,000	40	+ 0.40%	58,104	578
13:00	10,010	50	+ 0.50%	58,052	577