시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,010	50	+ 0.50%	60,378	600
13:19	10,010	50	+ 0.50%	60,313	600
13:18	10,010	50	+ 0.50%	60,295	600
13:17	10,010	50	+ 0.50%	59,081	587
13:16	10,010	50	+ 0.50%	59,079	587
13:15	10,010	50	+ 0.50%	59,078	587
13:14	10,010	50	+ 0.50%	59,074	587
13:13	10,010	50	+ 0.50%	59,058	587
13:12	10,010	50	+ 0.50%	58,955	586
13:11	10,010	50	+ 0.50%	58,800	585