시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,020	60	+ 0.60%	64,019	637
13:30	10,020	60	+ 0.60%	63,968	636
13:29	10,000	40	+ 0.40%	63,965	636
13:28	10,000	40	+ 0.40%	63,962	636
13:27	10,020	60	+ 0.60%	63,139	628
13:26	10,030	70	+ 0.70%	62,814	625
13:25	10,030	70	+ 0.70%	62,713	624
13:24	10,030	70	+ 0.70%	62,712	624
13:23	10,010	50	+ 0.50%	60,551	602
13:22	10,010	50	+ 0.50%	60,517	602