시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,020	60	+ 0.60%	64,588	643
13:40	10,020	60	+ 0.60%	64,486	642
13:39	10,020	60	+ 0.60%	64,475	641
13:38	10,010	50	+ 0.50%	64,467	641
13:37	10,020	60	+ 0.60%	64,067	637
13:36	10,020	60	+ 0.60%	64,044	637
13:35	10,010	50	+ 0.50%	64,042	637
13:34	10,020	60	+ 0.60%	64,028	637
13:33	10,020	60	+ 0.60%	64,023	637
13:32	10,020	60	+ 0.60%	64,021	637