시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,090	130	+ 1.31%	97,529	974
15:19	10,040	80	+ 0.80%	93,752	936
15:18	10,060	100	+ 1.00%	93,666	935
15:17	10,060	100	+ 1.00%	93,656	935
15:16	10,060	100	+ 1.00%	93,614	934
15:15	10,090	130	+ 1.31%	93,284	931
15:13	10,080	120	+ 1.21%	89,921	897
15:12	10,090	130	+ 1.31%	89,891	897
15:11	10,070	110	+ 1.10%	87,652	874
15:10	10,080	120	+ 1.21%	87,148	869