시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,270	200	+ 1.81%	93,489	1,046
13:59	11,270	200	+ 1.81%	93,461	1,046
13:58	11,270	200	+ 1.81%	93,378	1,045
13:57	11,270	200	+ 1.81%	93,326	1,044
13:56	11,260	190	+ 1.72%	93,324	1,044
13:55	11,270	200	+ 1.81%	93,287	1,044
13:54	11,270	200	+ 1.81%	93,253	1,043
13:53	11,270	200	+ 1.81%	93,227	1,043
13:52	11,270	200	+ 1.81%	93,160	1,042
13:51	11,270	200	+ 1.81%	92,898	1,039