시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,270	200	+ 1.81%	98,993	1,108
14:09	11,270	200	+ 1.81%	98,945	1,107
14:08	11,260	190	+ 1.72%	98,886	1,107
14:07	11,250	180	+ 1.63%	98,015	1,097
14:06	11,250	180	+ 1.63%	97,988	1,096
14:05	11,240	170	+ 1.54%	97,950	1,096
14:04	11,240	170	+ 1.54%	97,890	1,095
14:03	11,250	180	+ 1.63%	97,751	1,094
14:02	11,250	180	+ 1.63%	97,411	1,090
14:01	11,270	200	+ 1.81%	93,510	1,046