시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,250	180	+ 1.63%	99,577	1,114
14:19	11,250	180	+ 1.63%	99,477	1,113
14:18	11,250	180	+ 1.63%	99,468	1,113
14:17	11,250	180	+ 1.63%	99,429	1,113
14:16	11,240	170	+ 1.54%	99,348	1,112
14:15	11,250	180	+ 1.63%	99,275	1,111
14:14	11,260	190	+ 1.72%	99,219	1,110
14:13	11,260	190	+ 1.72%	99,121	1,109
14:12	11,270	200	+ 1.81%	99,092	1,109
14:11	11,270	200	+ 1.81%	99,069	1,109