시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,240	170	+ 1.54%	100,531	1,125
14:29	11,250	180	+ 1.63%	100,474	1,124
14:28	11,250	180	+ 1.63%	100,425	1,124
14:27	11,250	180	+ 1.63%	100,405	1,124
14:26	11,240	170	+ 1.54%	100,346	1,123
14:25	11,250	180	+ 1.63%	100,276	1,122
14:24	11,240	170	+ 1.54%	100,256	1,122
14:23	11,250	180	+ 1.63%	99,724	1,116
14:22	11,250	180	+ 1.63%	99,648	1,115
14:21	11,250	180	+ 1.63%	99,597	1,115