시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,250	180	+ 1.63%	102,648	1,149
14:39	11,250	180	+ 1.63%	102,609	1,148
14:38	11,230	160	+ 1.45%	102,598	1,148
14:37	11,240	170	+ 1.54%	102,524	1,147
14:36	11,240	170	+ 1.54%	102,501	1,147
14:35	11,240	170	+ 1.54%	102,466	1,147
14:34	11,230	160	+ 1.45%	101,007	1,130
14:33	11,230	160	+ 1.45%	100,932	1,130
14:32	11,240	170	+ 1.54%	100,908	1,129
14:31	11,230	160	+ 1.45%	100,854	1,129