시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,250	180	+ 1.63%	103,203	1,155
14:49	11,250	180	+ 1.63%	103,151	1,154
14:48	11,250	180	+ 1.63%	103,083	1,154
14:47	11,240	170	+ 1.54%	103,025	1,153
14:46	11,240	170	+ 1.54%	102,982	1,153
14:45	11,250	180	+ 1.63%	102,924	1,152
14:44	11,240	170	+ 1.54%	102,825	1,151
14:43	11,250	180	+ 1.63%	102,813	1,151
14:42	11,240	170	+ 1.54%	102,764	1,150
14:41	11,250	180	+ 1.63%	102,706	1,149