시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,080	10	+ 0.09%	4,296	48
09:21	11,090	20	+ 0.18%	4,294	48
09:20	11,090	20	+ 0.18%	4,255	47
09:19	11,100	30	+ 0.27%	4,218	47
09:18	11,100	30	+ 0.27%	4,217	47
09:17	11,070	0	0.00%	4,047	45
09:16	11,060	10	- 0.09%	4,046	45
09:15	11,070	0	0.00%	3,997	44
09:13	11,070	0	0.00%	3,990	44
09:12	11,080	10	+ 0.09%	3,956	44