시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,080	10	+ 0.09%	13,289	147
09:33	11,040	30	- 0.27%	13,287	147
09:32	11,040	30	- 0.27%	12,905	143
09:30	11,020	50	- 0.45%	12,851	142
09:29	10,980	90	- 0.81%	12,770	141
09:28	11,030	40	- 0.36%	11,970	132
09:27	11,070	0	0.00%	4,390	49
09:25	11,070	0	0.00%	4,387	49
09:24	11,080	10	+ 0.09%	4,337	48
09:23	11,070	0	0.00%	4,297	48